COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-05 23:20:03

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BELBella Protocol	$0.0938	$0.1011	$0.0931	$6.16万	$802.43万	-7.13%
7	XRPXRP (瑞波币)	$1.2622	$1.33	$1.25	$1.19亿	$832.15亿	-5.01%
420	ADXheyAura	$0.0544	$0.0579	$0.0543	$30.61万	$845.74万	-3.72%
139	JSTJUST	$0.14099	$0.14281	$0.13966	$156.26万	$11.26亿	0.56%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$493.40万	-4.50%
263	MOVRMoonriver	$0.983	$1.11	$0.978	$62.76万	$1,364.41万	-10.88%
611	AGLDAdventure Gold	$0.1662	$0.1767	$0.1652	$12.97万	$1,624.88万	-5.57%
596	MEMagic Eden	$0.04776	$0.05299	$0.04726	$14.28万	$3,346.30万	-9.75%
113	MRVLBMarvell Technology (bStocks To	$142.36	$163.75	$142.00	$220.56万	$768.51万	-12.88%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
516	AWEAWE Network	$0.06577	$0.06852	$0.06558	$20.34万	$1.29亿	-1.95%
325	MINAMina Protocol	$0.0545	$0.0602	$0.0542	$47.02万	$7,630.00万	-9.32%
161	WBETHWBETH	$2550.09	$2,714.45	$2,525.04	$126.58万	—	-5.74%
87	PENDLEPendle	$1.67	$1.84	$1.66	$341.48万	$3.17亿	-8.24%
8	BNB币安币	$696.66	$723.42	$691.08	$9,653.44万	$940.67亿	-3.06%
546	XAISideShift	$0.00632	$0.00706	$0.00627	$18.03万	$1,478.65万	-10.48%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$885.54万	-4.95%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
120	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0249	$200.53万	$537.73万	-7.55%