MultiversX
EGLD · 美元计价
$3.254
-5.98%
≈ ￥21.4764
(-$0.21)
更新于 2026-11-05 23:05:03
24H 最高$3.67
24H 最低$3.23
今日开盘$3.461
24H 成交量$29.53万
流通市值$1.07亿
24H 涨跌额(-$0.21)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BELBella Protocol
|
$0.0957 | $0.1014 | $0.0953 | $5.96万 | $802.43万 | -4.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.2753 | $1.34 | $1.27 | $1.18亿 | $832.15亿 | -4.12% |
| 417 |
ADXheyAura
|
$0.0551 | $0.0579 | $0.055 | $30.57万 | $845.74万 | -1.61% |
| 140 |
JSTJUST
|
$0.14218 | $0.14281 | $0.13966 | $154.13万 | $11.26亿 | 1.61% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 264 |
MOVRMoonriver
|
$1.002 | $1.11 | $0.993 | $62.38万 | $1,364.41万 | -9.32% |
| 610 |
AGLDAdventure Gold
|
$0.1683 | $0.1767 | $0.1682 | $12.71万 | $1,624.88万 | -3.99% |
| 601 |
MEMagic Eden
|
$0.04856 | $0.05318 | $0.04825 | $13.60万 | $3,346.30万 | -7.91% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$144.42 | $165.66 | $142.75 | $216.10万 | $768.51万 | -11.69% |
| 225 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 506 |
AWEAWE Network
|
$0.06626 | $0.06852 | $0.06573 | $20.52万 | $1.29亿 | -0.96% |
| 317 |
MINAMina Protocol
|
$0.0556 | $0.0605 | $0.0554 | $48.20万 | $7,630.00万 | -6.71% |
| 163 |
WBETHWBETH
|
$2582.52 | $2,717.53 | $2,571.49 | $122.11万 | — | -4.65% |
| 86 |
PENDLEPendle
|
$1.708 | $1.84 | $1.70 | $352.88万 | $3.17亿 | -5.84% |
| 8 |
BNB币安币
|
$699.7 | $723.42 | $698.78 | $1.00亿 | $940.67亿 | -2.22% |
| 550 |
XAISideShift
|
$0.00643 | $0.0071 | $0.00641 | $17.33万 | $1,478.65万 | -8.14% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $192.28万 | $537.73万 | -8.14% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - 加密货币行情
Starknet - 比特币
Solana - 币种排行
QQQB - 以太坊ETH价格
Ripple USD - 比特币行情
Sei - BTC行情
Gram - 加密货币行情
Bubblemaps - BTC行情
Solana - 比特币
Hyperliquid - 比特币
Uniswap - 加密货币行情
Aster - BTC行情
World Liberty - 加密货币行情
Pump.fun - BTC行情
PancakeSwap - 数字货币市值
Raydium - 加密货币行情
牛来 - 数字货币市值
Quant - 币种排行
Uniswap - 加密货币行情
Filecoin - 币种排行
1000CAT - BTC行情
BEAMX - 以太坊ETH价格
NEAR Protocol - 比特币
Holo - 币种排行
Cosmos Hub - 币种排行
PancakeSwap - 比特币
Celo - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Fogo - 比特币
PancakeSwap - 数字货币市值
Holo - 比特币行情
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tokamak - 加密货币行情
应用链 - 比特币行情
大零币 - 币种排行
BFUSD - 比特币