KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.14

-0.66% ≈ ￥119.724 (-$0.12)

更新于 2026-11-05 23:05:03

24H 最高$19.28

24H 最低$17.69

今日开盘$18.26

24H 成交量$98.18万

流通市值$250.51万

24H 涨跌额(-$0.12)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BELBella Protocol	$0.0957	$0.1014	$0.0953	$5.96万	$802.43万	-4.78%
7	XRPXRP (瑞波币)	$1.2753	$1.34	$1.27	$1.18亿	$832.15亿	-4.12%
417	ADXheyAura	$0.0551	$0.0579	$0.055	$30.57万	$845.74万	-1.61%
140	JSTJUST	$0.14218	$0.14281	$0.13966	$154.13万	$11.26亿	1.61%
595	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$493.40万	-4.50%
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,364.41万	-9.32%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,624.88万	-3.99%
601	MEMagic Eden	$0.04856	$0.05318	$0.04825	$13.60万	$3,346.30万	-7.91%
112	MRVLBMarvell Technology (bStocks To	$144.42	$165.66	$142.75	$216.10万	$768.51万	-11.69%
225	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
506	AWEAWE Network	$0.06626	$0.06852	$0.06573	$20.52万	$1.29亿	-0.96%
317	MINAMina Protocol	$0.0556	$0.0605	$0.0554	$48.20万	$7,630.00万	-6.71%
163	WBETHWBETH	$2582.52	$2,717.53	$2,571.49	$122.11万	—	-4.65%
86	PENDLEPendle	$1.708	$1.84	$1.70	$352.88万	$3.17亿	-5.84%
8	BNB币安币	$699.7	$723.42	$698.78	$1.00亿	$940.67亿	-2.22%
550	XAISideShift	$0.00643	$0.0071	$0.00641	$17.33万	$1,478.65万	-8.14%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$885.54万	-4.95%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
121	HAEDALHaedal Protocol	$0.02552	$0.02965	$0.0251	$192.28万	$537.73万	-8.14%