Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$15.18

-29.10% ≈ ￥100.188 (-$6.23)

更新于 2026-11-05 23:00:02

24H 最高$21.69

24H 最低$14.94

今日开盘$21.41

24H 成交量$74.73万

流通市值$1,198.81万

24H 涨跌额(-$6.23)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BELBella Protocol	$0.096	$0.1014	$0.0955	$6.01万	$802.43万	-3.42%
7	XRPXRP (瑞波币)	$1.2796	$1.34	$1.28	$1.20亿	$832.15亿	-2.80%
414	ADXheyAura	$0.055	$0.0579	$0.055	$30.66万	$845.74万	-0.90%
138	JSTJUST	$0.14221	$0.14281	$0.13966	$154.81万	$11.26亿	1.56%
594	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$493.40万	-4.50%
265	MOVRMoonriver	$1.007	$1.11	$1.00	$62.19万	$1,364.41万	-7.53%
615	AGLDAdventure Gold	$0.1698	$0.1767	$0.1697	$12.34万	$1,624.88万	-2.02%
601	MEMagic Eden	$0.04863	$0.05318	$0.04843	$13.43万	$3,346.30万	-6.28%
116	MRVLBMarvell Technology (bStocks To	$145.24	$165.66	$142.75	$203.57万	$768.51万	-11.05%
224	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
504	AWEAWE Network	$0.06625	$0.06852	$0.06573	$20.69万	$1.29亿	-0.44%
315	MINAMina Protocol	$0.0557	$0.0605	$0.0557	$48.14万	$7,630.00万	-5.11%
160	WBETHWBETH	$2599.18	$2,717.53	$2,590.00	$125.02万	—	-1.54%
81	PENDLEPendle	$1.714	$1.84	$1.71	$390.10万	$3.17亿	-3.44%
8	BNB币安币	$702.11	$723.42	$700.90	$1.01亿	$940.67亿	-1.11%
558	XAISideShift	$0.00644	$0.0071	$0.00644	$16.43万	$1,478.65万	-6.80%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$885.54万	-4.95%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
120	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0251	$191.19万	$537.73万	-8.01%